Investment

This is YAS's stock price information, financial information, and public disclosure information page for a healthy, clean future.

Stock Information

Stock Information

(Closed ) 2020/05/26 18:54:00

14,750

KOSPI

2029.78 (+ 35.18)

KOSDAQ

729.11 (+ 9.22)
Change from previous day 350
Fluctuation rate (%) 2.43%

You can check the contents with touch and drag.

Market price (KRW) High (KRW) Low (KRW) Trade volume (Shares)
14,400 14,900 14,300 117,492

You can check the contents with touch and drag.

KOSDAQ/IT Parts
Previous close (KRW) 14,400 Previous Volume (Shares) 80,362
Upper Limit Price 18,700 52 weeks
(Based on Close Price)
52Wk High 28,400
Lower Limit Price 10,100 52Wk Low 7,510
Par Value (KRW) 500 PER 11.74
Listed Stocks (Shares) 13,058,000

You can check the contents with touch and drag.

Ask Size Bid/Offer Bid Size
0 0
0 0
1,059 14,850
988 14,800
450 14,750
14,700 646
14,650 2,250
14,600 518
0 0
0 0

You can check the contents with touch and drag.

Hourly Prices

Time Trading (KRW) Change Ask (KRW) Bid (KRW) Bid Size
18:00:40 213
17:50:40 343
17:40:40 308
17:30:40 40
17:10:40 10
17:00:40 118
16:30:40 67
15:43:50 0 0 1
15:42:40 0 0 26
15:40:10 658

You can check the contents with touch and drag.

Daily Prices

Date Close (KRW) Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
20/05/26 14,750 350 14,400 14,900 14,300 117,492 1,707,737,350
20/05/25 14,400 100 14,300 14,550 14,050 80,362 1,151,715,950
20/05/22 14,300 600 14,900 14,900 14,000 167,246 2,404,682,150
20/05/21 14,900 0 15,250 15,250 14,650 210,912 3,146,983,200
20/05/20 14,900 500 14,450 15,150 14,300 326,374 4,826,938,150
20/05/19 14,400 200 14,400 14,550 14,000 179,976 2,578,625,450
20/05/18 14,200 50 14,100 14,550 13,700 138,629 1,961,050,950
20/05/15 14,150 350 13,800 14,700 13,550 230,963 3,263,991,550
20/05/14 13,800 900 14,400 14,550 13,750 182,314 2,570,396,950
20/05/13 14,700 250 14,550 14,750 14,350 147,405 2,145,676,400

You can check the contents with touch and drag.

※ This information may be erroneous or untimely.

We are not legally responsible for results of investments made based on the information provided by us.

API XML DATA provided by KRX