Investment

This is YAS's stock price information, financial information, and public disclosure information page for a healthy, clean future.

Stock Information

Stock Information

(장개시전) 2019/07/23 01:20:37

25,200

KOSPI

2093.34 (- 1.02)

KOSDAQ

674.78 (+ 0.72)
Change from previous day 150
Fluctuation rate (%) 0.60%

You can check the contents with touch and drag.

Market price (KRW) High (KRW) Low (KRW) Trade volume (Shares)
25,050 25,500 24,650 122,823

You can check the contents with touch and drag.

KOSDAQ/IT Parts
Previous close (KRW) 25,050 Previous Volume (Shares) 222,006
Upper Limit Price 32,550 52 weeks
(Based on Close Price)
52Wk High 28,400
Lower Limit Price 17,550 52Wk Low 14,900
Par Value (KRW) 500 PER 9.08
Listed Stocks (Shares) 13,058,000

You can check the contents with touch and drag.

Ask Size Bid/Offer Bid Size
1,560 25,550
2,251 25,500
299 25,450
2,052 25,400
1,511 25,350
25,300 2,925
25,250 1,420
25,200 1,009
25,150 894
25,100 974

You can check the contents with touch and drag.

Hourly Prices

Time Trading (KRW) Change Ask (KRW) Bid (KRW) Bid Size
18:00:10 1
17:50:40 9
17:40:40 1
17:30:40 45
17:20:30 5
16:40:40 5
15:44:10 0 0 1
15:40:10 104
15:30:30 25,200 150 25,250 25,200 2,376
15:19:50 25,250 200 25,250 25,200 1

You can check the contents with touch and drag.

Daily Prices

Date Close (KRW) Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
19/07/22 25,200 150 25,050 25,500 24,650 122,823 3,097,320,700
19/07/19 25,050 650 25,700 25,800 24,600 222,006 5,553,411,950
19/07/18 25,700 500 25,350 26,550 24,700 337,656 8,669,523,850
19/07/17 25,200 200 24,950 25,850 24,600 195,840 4,960,797,800
19/07/16 25,000 350 24,550 25,500 24,550 192,492 4,838,066,300
19/07/15 24,650 900 25,600 25,700 24,400 166,793 4,127,607,050
19/07/12 25,550 450 26,000 26,150 24,850 303,679 7,661,702,150
19/07/11 26,000 1,250 27,450 27,500 25,750 307,789 8,051,063,300
19/07/10 27,250 1,150 26,450 27,450 26,300 187,843 5,073,257,250
19/07/09 26,100 300 25,600 26,950 25,600 157,308 4,146,368,850

You can check the contents with touch and drag.

※ This information may be erroneous or untimely.

We are not legally responsible for results of investments made based on the information provided by us.

API XML DATA provided by KRX