Investment

This is YAS's stock price information, financial information, and public disclosure information page for a healthy, clean future.

Stock Information

Stock Information

(장개시전) 2019/11/22 04:07:20

19,500

KOSPI

2096.6 (- 28.72)

KOSDAQ

635.99 (- 13.88)
Change from previous day 750
Fluctuation rate (%) -3.70 %

You can check the contents with touch and drag.

Market price (KRW) High (KRW) Low (KRW) Trade volume (Shares)
20,150 20,500 19,350 131,858

You can check the contents with touch and drag.

KOSDAQ/IT Parts
Previous close (KRW) 20,250 Previous Volume (Shares) 80,509
Upper Limit Price 26,300 52 weeks
(Based on Close Price)
52Wk High 28,400
Lower Limit Price 14,200 52Wk Low 14,900
Par Value (KRW) 500 PER 7.02
Listed Stocks (Shares) 13,058,000

You can check the contents with touch and drag.

Ask Size Bid/Offer Bid Size
149 19,800
114 19,750
571 19,700
280 19,650
159 19,600
19,550 308
19,500 112
19,450 22
19,400 548
19,350 835

You can check the contents with touch and drag.

Hourly Prices

Time Trading (KRW) Change Ask (KRW) Bid (KRW) Bid Size
18:00:10 32
17:50:40 42
17:30:40 4
17:10:10 9
17:00:40 12
16:40:40 99
16:20:40 1
16:00:00 0 0 29
15:58:00 0 0 1
15:53:00 0 0 20

You can check the contents with touch and drag.

Daily Prices

Date Close (KRW) Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
19/11/21 19,500 750 20,150 20,500 19,350 131,858 2,593,788,950
19/11/20 20,250 900 21,150 21,350 20,250 80,509 1,671,592,650
19/11/19 21,150 200 21,200 21,500 21,000 61,083 1,293,921,750
19/11/18 21,350 50 21,450 21,550 21,150 75,914 1,618,625,250
19/11/15 21,300 250 21,050 21,500 20,700 94,735 2,006,809,950
19/11/14 21,050 300 20,850 21,650 20,650 104,871 2,219,263,800
19/11/13 20,750 600 21,100 21,300 20,750 61,696 1,287,383,400
19/11/12 21,350 50 21,150 21,400 21,000 56,167 1,188,611,900
19/11/11 21,300 150 21,500 21,550 20,850 72,131 1,518,868,150
19/11/08 21,450 50 21,600 21,700 21,100 109,840 2,344,856,200

You can check the contents with touch and drag.

※ This information may be erroneous or untimely.

We are not legally responsible for results of investments made based on the information provided by us.

API XML DATA provided by KRX