Investment

This is YAS's stock price information, financial information, and public disclosure information page for a healthy, clean future.

Stock Information

Stock Information

(Closed ) 2020/02/27 23:21:09

15,900

KOSPI

2054.89 (- 21.88)

KOSDAQ

638.17 (- 16.46)
Change from previous day 950
Fluctuation rate (%) -5.64 %

You can check the contents with touch and drag.

Market price (KRW) High (KRW) Low (KRW) Trade volume (Shares)
16,650 16,850 15,800 96,215

You can check the contents with touch and drag.

KOSDAQ/IT Parts
Previous close (KRW) 16,850 Previous Volume (Shares) 61,361
Upper Limit Price 21,900 52 weeks
(Based on Close Price)
52Wk High 28,400
Lower Limit Price 11,800 52Wk Low 15,900
Par Value (KRW) 500 PER 5.73
Listed Stocks (Shares) 13,058,000

You can check the contents with touch and drag.

Ask Size Bid/Offer Bid Size
0 0
0 0
551 16,000
294 15,950
388 15,900
15,850 795
15,800 4,335
15,750 325
0 0
0 0

You can check the contents with touch and drag.

Hourly Prices

Time Trading (KRW) Change Ask (KRW) Bid (KRW) Bid Size
18:00:30 182
17:50:40 33
17:40:40 36
17:30:40 5
17:10:20 20
16:20:40 87
15:58:20 0 0 3
15:58:10 0 0 10
15:57:50 0 0 10
15:57:40 0 0 10

You can check the contents with touch and drag.

Daily Prices

Date Close (KRW) Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
20/02/27 15,900 950 16,650 16,850 15,800 96,215 1,549,507,900
20/02/26 16,850 250 16,200 16,950 16,200 61,361 1,020,308,350
20/02/25 16,600 500 16,000 16,800 15,950 44,824 733,831,350
20/02/24 16,100 900 16,200 16,550 16,050 84,766 1,375,051,550
20/02/21 17,000 450 17,050 17,550 16,800 52,787 903,414,000
20/02/20 17,450 100 17,600 18,000 17,200 53,088 929,868,150
20/02/19 17,550 150 17,700 17,900 17,150 57,640 1,006,964,700
20/02/18 17,700 750 18,450 18,500 17,450 69,707 1,250,744,400
20/02/17 18,450 400 18,150 18,650 17,800 76,238 1,391,333,950
20/02/14 18,050 200 18,250 18,550 18,050 77,136 1,409,587,200

You can check the contents with touch and drag.

※ This information may be erroneous or untimely.

We are not legally responsible for results of investments made based on the information provided by us.

API XML DATA provided by KRX