Investment

This is YAS's stock price information, financial information, and public disclosure information page for a healthy, clean future.

Stock Information

Stock Information

(장개시전) 2020/10/28 00:26:06

12,300

KOSPI

2330.84 (- 13.07)

KOSDAQ

783.73 (+ 5.71)
Change from previous day 300
Fluctuation rate (%) -2.38 %

You can check the contents with touch and drag.

Market price (KRW) High (KRW) Low (KRW) Trade volume (Shares)
12,550 12,700 12,300 33,878

You can check the contents with touch and drag.

KOSDAQ/IT Parts
Previous close (KRW) 12,600 Previous Volume (Shares) 36,804
Upper Limit Price 16,350 52 weeks
(Based on Close Price)
52Wk High 23,850
Lower Limit Price 8,850 52Wk Low 7,510
Par Value (KRW) 500 PER 9.79
Listed Stocks (Shares) 13,058,000

You can check the contents with touch and drag.

Ask Size Bid/Offer Bid Size
0 0
0 0
310 12,600
19 12,550
1 12,500
12,300 2,106
12,250 1,328
12,200 1,013
0 0
0 0

You can check the contents with touch and drag.

Hourly Prices

Time Trading (KRW) Change Ask (KRW) Bid (KRW) Bid Size
15:30:20 12,300 300 12,500 12,300 4,561
15:19:50 12,550 50 12,600 12,500 32
15:18:40 12,500 100 12,550 12,500 68
15:17:00 12,500 100 12,600 12,500 1,512
15:16:30 12,500 100 12,500 12,400 4
15:15:30 12,450 150 12,500 12,450 5
15:10:00 12,500 100 12,500 12,350 6
15:09:10 12,500 100 12,500 12,350 4
15:07:40 12,350 250 12,500 12,350 1
15:05:00 12,350 250 12,500 12,350 20

You can check the contents with touch and drag.

Daily Prices

Date Close (KRW) Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
20/10/27 12,300 300 12,550 12,700 12,300 33,878 422,050,250
20/10/26 12,600 350 12,800 12,950 12,500 36,804 465,513,250
20/10/23 12,950 50 13,000 13,150 12,700 41,516 535,228,050
20/10/22 13,000 400 13,200 13,350 13,000 27,111 355,270,600
20/10/21 13,400 150 13,300 13,450 13,150 17,542 232,586,150
20/10/20 13,250 100 13,050 13,300 12,850 33,396 435,611,800
20/10/19 13,150 150 13,200 13,350 13,100 17,778 234,815,600
20/10/16 13,300 0 13,300 13,400 13,050 23,594 310,639,550
20/10/15 13,300 150 13,450 13,500 13,150 30,899 410,701,900
20/10/14 13,450 200 13,600 13,750 13,400 28,788 389,615,650

You can check the contents with touch and drag.

※ This information may be erroneous or untimely.

We are not legally responsible for results of investments made based on the information provided by us.

API XML DATA provided by KRX